Skip to main content

CoreWeave (Ondo Tokenized)

CRWVON - Live Price
CoreWeave (Ondo Tokenized) #2671
74.30 USD +0.37%
0.001141 BTC +0.88%
0.037981 ETH +0.23%
Ethereum Ecosystem Solana Ecosystem +6 more
Links:
68.83 1Y Range 136.18

Technical Analysis

View details ↓
Consensus Sell

Timeframe align

0 / 3 / 2

MA Score

-7

Oscillator Score

2

Trend Score

0

15 minutes

Neutral

1 hour

Neutral

4 hours

Neutral

12 hours

Sell

1 day

Sell

CRWVON to USD Converter

1 CRWVON = $74.30 USD

CRWVON Price Live Data

The live CoreWeave (Ondo Tokenized) price today is $74.87 USD with a 24-hour trading volume of 762 K USD. We update our CRWVON to USD price in real-time. CoreWeave (Ondo Tokenized) is up 2.45% in the last 24 hours. The current Market Cap ranking is #2671, with a live market cap of 1.39 M USD. It has a circulating supply of 18.6 K CRWVON coins and the max. supply is not available.

What Is CoreWeave (Ondo Tokenized) (CRWVON)?

CRWVon is the Ondo Tokenized version of CoreWeave, giving tokenholders economic exposure similar to holding CRWV and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

CoreWeave (Ondo Tokenized) Key Statistics

As of July 27, 2026, CoreWeave (Ondo Tokenized) (CRWVON) is ranked #2671 by market capitalization at 1.39 M USD. The current price is $74.87 USD, up 2.45% over the past 24 hours and up 0.97% over the past 7 days. The 24-hour trading volume is 762 K USD. The all-time high was $138.12 USD, meaning CRWVON is currently trading 45.8% below its peak. Technical analysis across 5 timeframes shows a Sell consensus, combining moving average, oscillator, and trend signals.

Price Chart

CRWVON Info

Market Cap 1.39 M USD
Fully Diluted MC 1.39 M USD
24h Trade Volume 762 K USD
ATH Market Cap 2.56 M USD
Circulating Supply 18.6 K CRWVON
Total Supply 18.6 K CRWVON
Max Supply 0 CRWVON
All Time High USD138.12 May 06, 2026
Now: -45.82%
All Time Low USD67.17 March 30, 2026
Now: +11.41%

Technical Analysis Details

Timeframe Rating MA Score Osc Score Trend Volatility Total
15 min Neutral -6.00 7.00 0.00 1.00 2.00
1 hour Neutral -4.00 2.00 1.00 1.00 0.00
4 hours Neutral -2.00 0.00 1.00 2.00 1.00
12 hours Sell -12.00 -1.00 1.00 2.00 -10.00
1 day Sell -14.00 2.00 1.00 2.00 -9.00

Oscillators

Name Value Signal
rsi9 59.0519 Neutral
rsi14 58.195 Neutral
rsi25 53.626 Neutral
stochk 67.2932 Neutral
stochd 71.9298 Neutral
stochk533 61.8296 Neutral
stochd533 74.2719 Neutral
stochk833 71.9298 Neutral
stochd833 79.4438 Neutral
stochrsi_k 71.62 Sell
stochrsi_d 85.0736 Sell
cci20 66.7127 Neutral
williams -32.7068 Neutral
mom10 0.4 Buy
macd_line 0.3465 Buy
macd_hist 0.0639 Buy
adx14 23.292 Neutral

Moving Averages

Name Value Signal
sma5 74.7 Sell
sma10 74.242 Buy
sma20 74.057 Buy
sma30 73.8147 Buy
sma50 73.2122 Buy
sma100 75.4705 Sell
sma200 76.4441 Sell
ema9 74.3859 Buy
ema12 74.2825 Buy
ema13 74.2507 Buy
ema26 73.936 Buy
ema50 73.9925 Buy
ema100 74.8783 Sell
ema200 75.1848 Sell

Bollinger Bands & Volatility

BB Upper

74.93

BB Middle

74.06

BB Lower

73.19

ATR(14)

0.86

CRWVON Performance

Trading Pair 7d 1M 3M 6M 1Y
CRWVON/USD +0.97% -22.91% -33.02% 0.00% 0.00%
CRWVON/BTC +1.18% -28.86% -20.46% - -
CRWVON/ETH -1.82% -37.93% -21.28% - -

CRWVON Monthly Returns

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2026 - - - +52.86% +5.41% -30.96% - - - - - -
Average - - - +52.86% +5.41% -30.96% - - - - - -
Median - - - +52.86% +5.41% -30.96% - - - - - -

How to Buy CoreWeave (Ondo Tokenized) (CRWVON)

1

Create an Altrady Account

Sign up for a free account at altrady.com. Get access to advanced trading tools, portfolio management, and real-time market data across multiple exchanges.

2

Connect Your Exchange

Link your preferred cryptocurrency exchange to Altrady via secure API keys. Supports Binance, Kraken, KuCoin, Coinbase, and many more.

3

Trade CRWVON

Search for CRWVON, analyze price action with built-in charts and indicators, and execute trades with smart orders, take-profit, and stop-loss.

CoreWeave (Ondo Tokenized) (CRWVON) FAQ

What is the current price of CoreWeave (Ondo Tokenized) (CRWVON)?

The live CoreWeave (Ondo Tokenized) price is $74.87 USD as of July 27, 2026. The price is updated in real-time and has changed +2.45% in the last 24 hours.

What is the market cap of CoreWeave (Ondo Tokenized)?

CoreWeave (Ondo Tokenized) has a market capitalization of 1.39 M USD, ranking it #2671 among all cryptocurrencies. Market cap is calculated by multiplying the current price by the circulating supply.

What is the 24-hour trading volume of CRWVON?

The 24-hour trading volume of CoreWeave (Ondo Tokenized) is 762 K USD. Trading volume indicates the total value of CRWVON that has been traded in the last 24 hours across all exchanges.

What is the all-time high price of CoreWeave (Ondo Tokenized)?

The all-time high price of CoreWeave (Ondo Tokenized) is $138.12 USD. The current price of $74.87 USD means CRWVON is trading 45.8% below its all-time high.

How to buy CoreWeave (Ondo Tokenized) (CRWVON)?

You can buy CoreWeave (Ondo Tokenized) through the Altrady crypto trading platform. Create an account at altrady.com, connect your preferred exchange, and start trading CRWVON with advanced tools including smart orders, portfolio tracking, and real-time alerts.

What is the technical analysis outlook for CRWVON?

The current technical analysis consensus for CoreWeave (Ondo Tokenized) is "Sell" based on a composite analysis across 5 timeframes (15m, 1h, 4h, 12h, 1D). This includes moving averages, oscillators, and trend indicators.

Other Currencies

Asset USD Price 24h % 7D % Market Cap 24h Volume 7D Chart
Based Pepe
PEPE Based Pepe
$ 0.00 -1.19% +1.23% $ 1.39 M $ 2.31 K
Coherent (Ondo Tokenized)
COHRON Coherent (Ondo Tokenized)
$ 286.51 +0.36% +0.44% $ 1.38 M $ 750 K
Splintershards
SPS Splintershards
$ 0.00 +1.23% +2.43% $ 1.38 M $ 1.16 K
GameStop • Robinhood Token
GME GameStop • Robinhood Token
$ 21.16 -0.17% -5.94% $ 1.38 M $ 2.34 M
The Juggernaut
JUGGERNAUT The Juggernaut
$ 0.00 -18.26% -66.07% $ 1.38 M $ 453 K
OPEN Ticketing Ecosystem
OPN OPEN Ticketing Ecosystem
$ 0.00 -2.42% -4.71% $ 1.37 M $ 2.5 K
PirateCash
PIRATE PirateCash
$ 0.02 +0.36% +10.61% $ 1.37 M $ 59.7 K
Scallop
SCA Scallop
$ 0.01 -1.10% -9.62% $ 1.36 M $ 1.01 M
Areum
AREA Areum
$ 0.01 -3.67% +5.97% $ 1.36 M $ 348
SK Hynix (Ondo Tokenized)
SKHYON SK Hynix (Ondo Tokenized)
$ 161.66 +1.66% +5.47% $ 1.36 M $ 820 K