GameStop • Robinhood Token
GME - Live PriceTechnical Analysis
View details ↓Timeframe align
MA Score
12
Oscillator Score
-3
Trend Score
2
15 minutes
Sell
1 hour
Strong Buy
4 hours
Strong Buy
12 hours
Strong Buy
1 day
Strong Buy
GME to USD Converter
1 GME = $0.00 USD
GME Price Live Data
The live GameStop • Robinhood Token price today is $20.07 USD with a 24-hour trading volume of 13.4 M USD. We update our GME to USD price in real-time. GameStop • Robinhood Token is up 6.63% in the last 24 hours. The current Market Cap ranking is #, with a live market cap of 3.78 M USD. It has a circulating supply of 189 K GME coins and the max. supply is not available.
GameStop • Robinhood Token Key Statistics
As of September 11, 2026, GameStop • Robinhood Token (GME) is ranked # by market capitalization at 3.78 M USD. The current price is $20.07 USD, up 6.63% over the past 24 hours and up 15.56% over the past 7 days. The 24-hour trading volume is 13.4 M USD. The all-time high was $312.31 USD, meaning GME is currently trading 93.6% below its peak. Technical analysis across 5 timeframes shows a Strong Buy consensus, combining moving average, oscillator, and trend signals.
Price Chart
GME Info
| Market Cap | 3.78 M USD |
| Fully Diluted MC | 3.53 M USD |
| 24h Trade Volume | 13.4 M USD |
| ATH Market Cap | 58.9 M USD |
| Circulating Supply | 189 K GME |
| Total Supply | 176 K GME |
| Max Supply | 0 GME |
Technical Analysis Details
| Timeframe | Rating | MA Score | Osc Score | Trend | Volatility | Total |
|---|---|---|---|---|---|---|
| 15 min | Sell | -7.00 | 0.00 | 1.00 | 0.00 | -6.00 |
| 1 hour | Strong Buy | 13.00 | 6.00 | 4.00 | 1.00 | 24.00 |
| 4 hours | Strong Buy | 19.00 | -10.00 | 3.00 | 1.00 | 13.00 |
| 12 hours | Strong Buy | 19.00 | -7.00 | 3.00 | 2.00 | 17.00 |
| 1 day | Strong Buy | 19.00 | -5.00 | 3.00 | 2.00 | 19.00 |
Oscillators
| Name | Value | Signal |
|---|---|---|
| rsi9 | 67.8194 | Neutral |
| rsi14 | 69.4128 | Neutral |
| rsi25 | 69.634 | Neutral |
| stochk | 68.75 | Neutral |
| stochd | 67.9048 | Neutral |
| stochk533 | 47.7444 | Neutral |
| stochd533 | 34.0852 | Neutral |
| stochk833 | 39.9924 | Neutral |
| stochd833 | 47.6472 | Neutral |
| stochrsi_k | 3.8561 | Sell |
| stochrsi_d | 5.2892 | Sell |
| cci20 | 58.0161 | Neutral |
| williams | -31.25 | Neutral |
| mom10 | -0.11 | Sell |
| macd_line | 0.311 | Buy |
| macd_hist | -0.0068 | Sell |
| adx14 | 50.9416 | Buy |
Moving Averages
| Name | Value | Signal |
|---|---|---|
| sma5 | 21.07 | Buy |
| sma10 | 21.095 | Sell |
| sma20 | 20.7195 | Buy |
| sma30 | 20.4733 | Buy |
| sma50 | 20.1156 | Buy |
| sma100 | 19.6172 | Buy |
| sma200 | 19.4121 | Buy |
| ema9 | 21.0195 | Buy |
| ema12 | 20.956 | Buy |
| ema13 | 20.9332 | Buy |
| ema20 | 20.7724 | Buy |
| ema26 | 20.645 | Buy |
| ema50 | 20.2611 | Buy |
| ema100 | 19.8483 | Buy |
| ema200 | 19.5048 | Buy |
Bollinger Bands & Volatility
BB Upper
21.62
BB Middle
20.72
BB Lower
19.81
ATR(14)
0.18
GME Performance
| Trading Pair | 7d | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|---|
| GME/USD | +15.56% | +49.07% | +20.62% | -16.74% | -60.63% |
| GME/BTC | +19.10% | +22.69% | -0.73% | -24.36% | -41.27% |
| GME/ETH | +14.90% | +13.78% | -18.06% | -30.69% | -28.76% |
GME Monthly Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | - | -54.85% | +101.11% | -6.86% | +45.17% | -17.02% | -23.50% | +33.54% | -18.68% | +17.10% | -7.80% | -20.12% |
| 2022 | -25.88% | +7.84% | +38.52% | -24.08% | -3.58% | -0.42% | -32.88% | -58.32% | -19.89% | +8.19% | -99.97% | - |
| 2024 | - | -46.59% | -73.78% | -56.56% | +747.90% | +93.56% | -53.33% | -16.97% | +2.83% | +51.47% | +26.44% | -31.04% |
| 2025 | -39.09% | -21.30% | +11.43% | -2.31% | -1.29% | -24.31% | -6.04% | -17.50% | +3.92% | -25.67% | -20.47% | -18.04% |
| 2026 | +33.71% | -15.14% | -16.65% | +40.84% | -29.27% | -14.86% | -12.62% | +7.95% | - | - | - | - |
| Average | -10.42% | -26.01% | +12.13% | -9.79% | +151.79% | +7.39% | -25.67% | -10.26% | -7.96% | +12.77% | -25.45% | -23.07% |
| Median | -25.88% | -21.30% | +11.43% | -6.86% | -1.29% | -14.86% | -23.50% | -16.97% | -7.93% | +12.65% | -14.14% | -20.12% |
How to Buy GameStop • Robinhood Token (GME)
Create an Altrady Account
Sign up for a free account at altrady.com. Get access to advanced trading tools, portfolio management, and real-time market data across multiple exchanges.
Connect Your Exchange
Link your preferred cryptocurrency exchange to Altrady via secure API keys. Supports Binance, Kraken, KuCoin, Coinbase, and many more.
Trade GME
Search for GME, analyze price action with built-in charts and indicators, and execute trades with smart orders, take-profit, and stop-loss.
GameStop • Robinhood Token (GME) FAQ
- What is the current price of GameStop • Robinhood Token (GME)?
-
The live GameStop • Robinhood Token price is $20.07 USD as of September 11, 2026. The price is updated in real-time and has changed +6.63% in the last 24 hours.
- What is the market cap of GameStop • Robinhood Token?
-
GameStop • Robinhood Token has a market capitalization of 3.78 M USD, ranking it # among all cryptocurrencies. Market cap is calculated by multiplying the current price by the circulating supply.
- What is the 24-hour trading volume of GME?
-
The 24-hour trading volume of GameStop • Robinhood Token is 13.4 M USD. Trading volume indicates the total value of GME that has been traded in the last 24 hours across all exchanges.
- What is the all-time high price of GameStop • Robinhood Token?
-
The all-time high price of GameStop • Robinhood Token is $312.31 USD. The current price of $20.07 USD means GME is trading 93.6% below its all-time high.
- How to buy GameStop • Robinhood Token (GME)?
-
You can buy GameStop • Robinhood Token through the Altrady crypto trading platform. Create an account at altrady.com, connect your preferred exchange, and start trading GME with advanced tools including smart orders, portfolio tracking, and real-time alerts.
- What is the technical analysis outlook for GME?
-
The current technical analysis consensus for GameStop • Robinhood Token is "Strong Buy" based on a composite analysis across 5 timeframes (15m, 1h, 4h, 12h, 1D). This includes moving averages, oscillators, and trend indicators.
Other Currencies
| Asset | USD Price | 24h % | 7D % | Market Cap | 24h Volume | 7D Chart |
|---|---|---|---|---|---|---|
|
CESS
CESS Network
|
$ 0.00 | -2.35% | -7.73% | $ 3.76 M | $ 106 K | |
|
VEX
ProjectVex
|
$ 0.00 | +42.90% | +0.16% | $ 3.75 M | $ 1.32 M | |
|
ALPINE
Alpine F1 Team Fan Token
|
$ 0.33 | -1.88% | -4.93% | $ 3.73 M | $ 577 K | |
|
SWCH
SwissCheese
|
$ 0.03 | +0.19% | +0.67% | $ 3.72 M | $ 318 K | |
|
FARM
Harvest Finance
|
$ 5.49 | -4.64% | -0.71% | $ 3.69 M | $ 51.1 K | |
|
GLDON
SPDR Gold Shares (Ondo Tokenized)
|
$ 399.04 | -1.43% | -1.80% | $ 3.69 M | $ 1.21 M | |
|
EVAA
EVAA Protocol
|
$ 0.56 | -8.64% | -22.85% | $ 3.69 M | $ 722 K | |
|
HAEDAL
Haedal Protocol
|
$ 0.02 | -1.99% | +1.91% | $ 3.64 M | $ 2.3 M | |
|
PIXEL
Pixels
|
$ 0.00 | -3.31% | -4.24% | $ 3.64 M | $ 5.38 M | |
|
SLC
Silencio
|
$ 0.00 | -4.69% | -10.18% | $ 3.62 M | $ 71.1 K |